拍板:1885.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 125.88 | 190.90 | 193.30 | 0.00 | - | - | 4 | 122.83% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618P01885000 | 2024-06-11 12:58PM EDT | 2024-06-18 | 0.83 | 0.15 | 0.35 | 0.00 | - | 18 | 25 | 32.42% |
| RUT240621P01885000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | +0.20 | +44.44% | 74 | 735 | 25.84% |
| RUTW240625P01885000 | 2024-06-12 10:43AM EDT | 2024-06-25 | 0.71 | 1.55 | 1.75 | 0.00 | - | - | 19 | 23.50% |
| RUTW240626P01885000 | 2024-06-10 10:59AM EDT | 2024-06-26 | 2.63 | 2.00 | 2.25 | 0.00 | - | - | 3 | 23.65% |
| RUTW240628P01885000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 3.37 | 3.10 | 3.40 | +1.57 | +87.22% | 30 | 554 | 23.99% |
| RUTW240703P01885000 | 2024-06-14 2:11PM EDT | 2024-07-03 | 4.81 | 4.10 | 5.00 | +2.31 | +92.40% | 1 | 62 | 22.57% |
| RUTW240705P01885000 | 2024-06-14 4:09PM EDT | 2024-07-05 | 5.22 | 5.10 | 5.50 | +2.40 | +85.11% | 5 | 347 | 21.99% |
| RUTW240712P01885000 | 2024-06-14 12:33PM EDT | 2024-07-12 | 9.40 | 8.30 | 8.70 | +4.30 | +84.31% | 8 | 102 | 21.79% |
| RUT240719P01885000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 10.92 | 10.20 | 10.60 | +6.37 | +140.00% | 12 | 89 | 20.76% |
| RUTW240726P01885000 | 2024-06-14 10:04AM EDT | 2024-07-26 | 11.78 | 12.60 | 13.20 | +4.17 | +54.80% | 1 | 3 | 20.47% |
| RUTW240802P01885000 | 2024-06-13 2:36PM EDT | 2024-08-02 | 9.65 | 15.50 | 16.10 | 0.00 | - | 1 | 1 | 20.43% |
| RUT240816P01885000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 20.02 | 19.50 | 20.10 | +4.81 | +31.62% | 2 | 35 | 19.71% |
